October 17, 2017

About GovCon Index

The Government Contracting (GovCon) industry includes some of the worlds largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes 

  • US Market
  • MCK146.61
  • ORB
  • CUB52.45
  • NAV42.65
  • ATK
  • HON143.75
  • TXT53.34
  • I6.22
  • UTX119.01
  • SECCY1.30
  • UIS8.80
  • RTN188.71
  • NOC295.78
  • NCIT20.00
  • MANT45.99
  • LMT318.94
  • LDOS62.08
  • LLL186.35
  • ICFI55.20
  • HPQ21.79
  • HRS135.90
  • GD213.44
  • XLS
  • GIB52.84
  • CACI142.50
  • BAH38.11
  • BA259.75
  • ACM35.79
  • BAESY33.01
  • EGL34.28
  • WP Stock Ticker
To show stock chart

Companies Performance

  • Company $ Current Price$ Change % Change
  • AECOM Technology 35.79
  • ATK
  • BAE Systems Inc. 8.13
  • Boeing Co. 259.75
  • Booz Allen Hamilton 38.11
  • CACI International 142.50
  • CGI Group Inc. 52.84
  • Computer Sciences Corp. 69.01
  • Cubic Corp. 52.45
  • Engility Holdings Inc. 34.28
  • Exelis Inc.
  • General Dynamics Corp. 213.44
  • Harris Corp. 135.90
  • Healthnet
  • Honeywell143.75
  • ICF International Inc. 55.20
  • Intelsat6.22
  • L-3 Communications Corp. 186.35
  • Leidos Holdings, Inc 62.08
  • Lockheed Martin Corp. 318.94
  • ManTech International Corp. 45.99
  • Maximus Inc. 65.09
  • McKesson 146.61
  • Navistar42.65
  • Northrop Grumman Corp. 295.78
  • Orbital
  • Raytheon Co. 188.71
  • SAIC68.81
  • Serco Inc. 1.30
  • Textron53.34
  • WP Stock Ticker
  • EM Index - -3.46 -0.12%

GovCon Index Daily Performance

Index

00.000

Change

00.000

% Change

00.000

GovCon Index Monthly Performance

(Compared to S&P 500)